24H 最高$0.1689
24H 最低$0.1584
今日开盘$0.1672
24H 成交量$35.59万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $71.88万 | $442.65万 | -5.18% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 219 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $69.43万 | $4.83亿 | -2.73% |
| 197 |
SUPERSuperVerse
|
$0.1641 | $0.1733 | $0.1626 | $79.27万 | $7,498.34万 | -4.65% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CRDOBCRDOB
|
$144.71 | $157.04 | $144.49 | $10.68万 | — | -4.34% |
| 592 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.60万 | $1,141.54万 | -3.35% |
| 448 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03888 | $25.99万 | $752.28万 | -2.21% |
| 628 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.65% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.37万 | $16.07亿 | -2.09% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.48% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
SKYSky
|
$0.06491 | $0.0682 | $0.06489 | $54.43万 | $15.33亿 | -3.81% |
| 505 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -1.87% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.44 | $205.54 | $195.80 | $800.86万 | $23.82亿 | -0.52% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 _比特币行情
MegaETH _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
SKHYB _币种排行
Gitcoin _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币
Sophon _比特币
Pendle _比特币行情
Ethena _数字货币市值
SOXLB _以太坊ETH价格
Aster _比特币行情
Hyperliquid _币种排行
Polkadot _BTC行情
Hyperliquid _币种排行
BNB _比特币
Sei _比特币
Lisk _币种排行
EUR _比特币
Mitosis _BTC行情
AMDB _BTC行情
Ethereum _比特币
Initia _以太坊ETH价格
LITEB _比特币
First Digital _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _数字货币市值
BNCB _BTC行情
BEAMX _数字货币市值
GOOGLB _以太坊ETH价格
Solana _数字货币市值
Lisk _比特币行情
Avalanche _币种排行
Gram _数字货币市值
SOXLB _比特币
ZAMA _数字货币市值
BNB _BTC行情
Ripple USD _比特币