24H 最高$0.0533
24H 最低$0.0495
今日开盘$0.0524
24H 成交量$19.32万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003069 | $64.25万 | $373.88万 | -7.10% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 156 |
NEXONexo
|
$0.685 | $0.745 | $0.665 | $106.85万 | $4.59亿 | -3.25% |
| 271 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.79万 | $6,643.74万 | -5.45% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.53万 | — | -7.70% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -5.05% |
| 409 |
MIRAMira Network
|
$0.03221 | $0.0341 | $0.03197 | $23.27万 | $637.85万 | -4.02% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.32万 | $1,799.27万 | -5.15% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.70万 | $14.10亿 | -6.22% |
| 385 |
RARESuperRare
|
$0.00922 | $0.00993 | $0.00921 | $25.78万 | $683.74万 | -6.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $99.47万 | $13.43亿 | -2.04% |
| 577 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.43万 | $3,546.71万 | -4.39% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.89 | $168.97 | $154.14 | $779.82万 | $19.63亿 | -3.66% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |