24H 最高$0.03732
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$16.08万
流通市值$686.98万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.09万 | $434.82万 | -3.41% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 367 |
NEXONexo
|
$0.72 | $0.739 | $0.711 | $31.58万 | $4.70亿 | -2.04% |
| 338 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $34.89万 | $7,101.33万 | -4.53% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 659 |
CRDOBCRDOB
|
$118.89 | $122.85 | $118.21 | $1.30万 | — | -1.87% |
| 600 |
SPELLSpell Token
|
$0.0000686 | $0.0000726 | $0.0000667 | $8.35万 | $1,071.16万 | -4.99% |
| 503 |
MIRAMira Network
|
$0.03463 | $0.03732 | $0.0339 | $16.08万 | $686.98万 | -6.66% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $11.77万 | $1,842.55万 | -5.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 85 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $220.22万 | $15.11亿 | -3.60% |
| 583 |
RARESuperRare
|
$0.01097 | $0.01169 | $0.01069 | $9.67万 | $798.61万 | -5.76% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
SKYSky
|
$0.06189 | $0.06468 | $0.06086 | $70.09万 | $14.92亿 | -3.63% |
| 594 |
SC云储币
|
$0.000663 | $0.000691 | $0.000662 | $8.59万 | $3,783.89万 | -3.49% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$192.3 | $203.65 | $191.09 | $670.50万 | $23.96亿 | -1.86% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
DODO _比特币行情
Aster _BTC行情
USD1 _加密货币行情
First Neiro _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币行情
JUST _币种排行
BFUSD _数字货币市值
BFUSD _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
Shiba Inu _以太坊ETH价格
达世币 _比特币
BUSD _比特币
Hamster Kombat _数字货币市值
Sui _比特币
USD1 _比特币
First Neiro _加密货币行情
RWUSD _币种排行
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Near Protocol _比特币
Ethena _币种排行
Huma Finance _比特币
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sign _加密货币行情
莱特币 _数字货币市值
艾达币 _数字货币市值
StraitsX USD _数字货币市值
Celo _比特币行情
LayerZero _BTC行情
Solana _比特币
Aster _数字货币市值
应用链 _比特币
United Stables _比特币行情
Vanar Chain _加密货币行情
Aptos _数字货币市值
牛来 _数字货币市值