24H 最高$151.42
24H 最低$139.25
今日开盘$143.72
24H 成交量$10.06万
流通市值—
24H 涨跌额($7.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 181 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $83.95万 | $7.51亿 | 0.13% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $46.85万 | $1.09亿 | 2.44% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.06万 | — | 4.98% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.78万 | $1,141.54万 | 1.33% |
| 319 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $752.28万 | 0.26% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave _比特币
Saga _以太坊ETH价格
Aster _数字货币市值
Haedal _以太坊ETH价格
Starknet _数字货币市值
United Stables _以太坊ETH价格
币安币 _数字货币市值
Midnight _BTC行情
Caldera _币种排行
牛来 _以太坊ETH价格
Ondo _比特币
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Hashflow _币种排行
Quant _加密货币行情
Injective _数字货币市值
LayerZero _BTC行情
Vanar Chain _比特币
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
Uniswap _BTC行情
RWUSD _比特币行情
Midnight _加密货币行情
Official Trump _数字货币市值
Huma Finance _BTC行情
Starknet _以太坊ETH价格
Huma Finance _币种排行
Aster _以太坊ETH价格
Near Protocol _BTC行情
达世币 _币种排行
Avalanche _比特币
Filecoin _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
Sui _加密货币行情
Tether Gold _BTC行情
Aave _币种排行