24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 301 |
SUPERSuperVerse
|
$0.1665 | $0.1755 | $0.1623 | $41.21万 | $7,745.53万 | -3.70% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 547 |
RARESuperRare
|
$0.01174 | $0.01226 | $0.01172 | $12.37万 | $859.52万 | -4.01% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | -0.43% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
波场 _数字货币市值
Quant _数字货币市值
Artificial _数字货币市值
牛来 _比特币行情
Pyth Network _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _比特币行情
应用链 _BTC行情
Hashflow _BTC行情
Starknet _BTC行情
Ether.fi _比特币
比特币 _BTC行情
Avalanche _币种排行
StraitsX USD _比特币行情
Sui _以太坊ETH价格
以太坊 _比特币行情
狗币 _BTC行情
艾达币 _比特币行情
Polygon _比特币行情
Meteora _比特币行情
SNXXB _比特币
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
应用链 _数字货币市值
Aave _比特币
Ether.fi _加密货币行情
StraitsX USD _币种排行
Celestia _以太坊ETH价格
Gitcoin _比特币
United Stables _数字货币市值
Gram _数字货币市值
PAX Gold _BTC行情
Gram _比特币行情
DODO _币种排行
BitTensor _比特币