24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01321
24H 成交量$22.70万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003889 | $0.004167 | $0.00385 | $71.51万 | $442.65万 | -6.58% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 215 |
SUPERSuperVerse
|
$0.1668 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -3.53% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CRDOBCRDOB
|
$141.6 | $157.04 | $139.25 | $12.63万 | — | -6.87% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.62万 | $1,141.54万 | -2.08% |
| 410 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.63% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.77% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.30万 | $16.07亿 | -1.57% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.71万 | $15.33亿 | -4.64% |
| 460 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -5.32% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.76 | $205.54 | $192.29 | $796.69万 | $23.82亿 | -3.43% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink _币种排行
TQQQB _币种排行
Solana _比特币行情
DRAMB _比特币行情
NVDAB _比特币
Holo _加密货币行情
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
United Stables _BTC行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
Chainlink _BTC行情
Uniswap _币种排行
SNDKB _比特币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Celo _加密货币行情
牛来 _BTC行情
Mitosis _BTC行情
Initia _BTC行情
SNDKB _加密货币行情
Pump.fun _币种排行
NBISB _BTC行情
Filecoin _比特币行情
Uniswap _数字货币市值
Pendle _数字货币市值
Solana _数字货币市值
Bitcoin _比特币
BNB _币种排行
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币
MRVLB _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币行情
SNXXB _币种排行
TRON _币种排行
SNDKB _BTC行情