24H 最高$8.70
24H 最低$8.28
今日开盘$8.684
24H 成交量$1,474.63万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
CRDOBCRDOB
|
$141.21 | $157.04 | $139.25 | $12.61万 | — | -9.83% |
| 627 |
SPELLSpell Token
|
$0.0000756 | $0.0000782 | $0.0000744 | $10.24万 | $1,141.54万 | -3.33% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold _数字货币市值
SKHYB _币种排行
Celestia _比特币
Celestia _BTC行情
NBISB _币种排行
LITEB _加密货币行情
Origin _加密货币行情
KORUB _BTC行情
Stellar _以太坊ETH价格
MSTRB _比特币
MegaETH _BTC行情
Worldcoin _比特币
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _比特币
QQQB _比特币行情
Hyperliquid _比特币
Celo _比特币行情
THORChain _数字货币市值
United Stables _比特币行情
Holo _BTC行情
Hedera _比特币
AAPLB _BTC行情
Sophon _比特币行情
1000CAT _BTC行情
Bitcoin Cash _币种排行
Celo _币种排行
AMDB _加密货币行情
TQQQB _币种排行
Cardano _数字货币市值
Bitcoin Cash _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
Injective _比特币
NVDAB _数字货币市值
Initia _币种排行
Near Protocol _比特币
THORChain _比特币