24H 最高$333.82
24H 最低$322.23
今日开盘$331.7
24H 成交量$45.59万
流通市值—
24H 涨跌额(-$7.93)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $95.39万 | $4.83亿 | -2.22% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.10万 | $752.28万 | -4.04% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 553 |
RARESuperRare
|
$0.01236 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.06% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
1000CAT _数字货币市值
SOXLB _BTC行情
MSTRB _币种排行
Celestia _比特币
MSTRB _BTC行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _数字货币市值
BEAMX _币种排行
LayerZero _数字货币市值
TRON _比特币行情
CRCLB _数字货币市值
Aave _数字货币市值
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Caldera _数字货币市值
BFUSD _比特币
XRP _BTC行情
Ethereum _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _比特币
RWUSD _币种排行
Dogecoin _比特币
CRWVB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Plasma _数字货币市值
Worldcoin _比特币
CRCLB _比特币
牛来 _币种排行
BitTensor _BTC行情
Sui _比特币行情
Zcash _数字货币市值
Zcash _数字货币市值