24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.93万 | $4.83亿 | -3.65% |
| 217 |
SUPERSuperVerse
|
$0.1678 | $0.1729 | $0.1626 | $74.00万 | $7,498.34万 | -1.87% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 600 |
CRDOBCRDOB
|
$140.79 | $157.04 | $139.25 | $11.91万 | — | -6.82% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 418 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $29.88万 | $752.28万 | -1.79% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 515 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.40% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.25% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Cardano _数字货币市值
Eigenlayer _BTC行情
Gitcoin _数字货币市值
Cardano _BTC行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Haedal _BTC行情
1000CAT _加密货币行情
Origin _比特币
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Pump.fun _BTC行情
Near Protocol _比特币
Pump.fun _比特币行情
Worldcoin _币种排行
AMDB _数字货币市值
Bitcoin _数字货币市值
Gram _数字货币市值
Uniswap _加密货币行情
Ethereum _比特币行情
Stacks _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _币种排行
KORUB _BTC行情
THORChain _比特币行情
TSLAB _BTC行情
Caldera _以太坊ETH价格
Solana _加密货币行情
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币
Gitcoin _BTC行情
Zcash _比特币
Bitcoin _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
Ethena _加密货币行情
AMDB _加密货币行情