24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $428.25万 | 0.05% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.40万 | $8,076.31万 | 1.97% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CRDOBCRDOB
|
$117.73 | $138.07 | $111.93 | $23.23万 | — | -12.88% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -4.04% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -5.12% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
Solana _数字货币市值
Near Protocol _以太坊ETH价格
波场 _加密货币行情
比特币
Tether Gold _数字货币市值
THORChain _比特币
Pendle _比特币
Starknet _加密货币行情
Zama _BTC行情
Aptos _BTC行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _比特币行情
Caldera _加密货币行情
Solana _BTC行情
Sei _币种排行
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Tezos _BTC行情
牛来 _加密货币行情
Celo _比特币行情
Solana _BTC行情
Injective _比特币行情
PAX Gold _比特币行情
艾达币 _加密货币行情
Caldera _币种排行
Tezos _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _比特币
艾达币 _比特币行情
Ondo _比特币
FOGO _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _BTC行情
币安币 _比特币
瑞波币 _BTC行情