24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1354
24H 成交量$61.38万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003896 | $0.004173 | $0.00385 | $76.25万 | $442.65万 | -5.46% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -3.13% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 435 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $27.93万 | $752.28万 | -2.56% |
| 583 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 518 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.80% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 476 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $23.36万 | $4,128.77万 | -5.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe _加密货币行情
MegaETH _比特币行情
Mitosis _BTC行情
GOOGLB _比特币
Zcash _加密货币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
EUR _币种排行
Haedal _以太坊ETH价格
Zcash _加密货币行情
RedStone _比特币行情
Bitcoin _数字货币市值
Quant _以太坊ETH价格
BNB _币种排行
PAX Gold _数字货币市值
Origin _加密货币行情
Eigenlayer _数字货币市值
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _比特币行情
INTWB _以太坊ETH价格
Origin _比特币行情
TSLAB _比特币行情
Avalanche _数字货币市值
Celo _数字货币市值
RedStone _数字货币市值
MUB _数字货币市值
Filecoin _比特币行情
Stacks _币种排行
Worldcoin _比特币
BNB _数字货币市值
Ethena _以太坊ETH价格
USDC _数字货币市值
牛来 _数字货币市值
Internet _数字货币市值
Filecoin _比特币行情
Origin _比特币行情
Zcash _BTC行情
MUB _加密货币行情