24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01562
24H 成交量$14.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REZRenzo
|
$0.003893 | $0.004173 | $0.003863 | $73.30万 | $474.74万 | -5.99% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 226 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $63.98万 | $4.95亿 | -3.37% |
| 203 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $73.97万 | $7,838.60万 | -3.75% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 523 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $17.05万 | $769.81万 | -1.65% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.05万 | $1,976.72万 | -1.41% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $399.43万 | $16.30亿 | -1.05% |
| 519 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.20% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SKYSky
|
$0.06594 | $0.0682 | $0.06566 | $49.20万 | $15.88亿 | -2.87% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.48% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.59 | $205.54 | $195.80 | $725.34万 | $23.95亿 | 1.08% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet _加密货币行情
牛来 _比特币行情
Polkadot _币种排行
Haedal _以太坊ETH价格
EUR _BTC行情
TQQQB _数字货币市值
1000CAT _比特币行情
Internet _币种排行
Holo _币种排行
Injective _比特币行情
SKHYB _比特币
Sui _BTC行情
KORUB _加密货币行情
BitTensor _加密货币行情
RedStone _比特币行情
Ethereum _比特币
Solana _BTC行情
PAX Gold _比特币
ZAMA _BTC行情
1000CAT _BTC行情
Avalanche _比特币行情
Hedera _币种排行
SNDKB _比特币行情
Bubblemaps _币种排行
Dogecoin _数字货币市值
Initia _BTC行情
Stellar _比特币行情
Ondo _比特币
USDC _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Pepe _比特币
USDC _币种排行
Arbitrum _比特币
SOXLB _加密货币行情
Aster _数字货币市值
SNXXB _加密货币行情
NFPrompt _BTC行情
SNDKB _以太坊ETH价格