24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$682.75万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.003814 | $0.004025 | $0.003778 | $54.68万 | $442.65万 | -4.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 231 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $65.37万 | $7,498.34万 | -1.80% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
CRDOBCRDOB
|
$143.54 | $156.55 | $139.25 | $13.00万 | — | -7.95% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | -1.04% |
| 338 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03774 | $40.53万 | $752.28万 | -3.30% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.49万 | $1,928.80万 | 0.18% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $338.01万 | $16.07亿 | -2.10% |
| 580 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.97% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant _币种排行
SNXXB _BTC行情
Nomina _以太坊ETH价格
BEAMX _加密货币行情
NBISB _币种排行
TONToken _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币行情
Aptos _比特币
Nomina _以太坊ETH价格
AMDB _币种排行
Arbitrum _币种排行
Artificial _比特币
Pump.fun _数字货币市值
SKHYB _数字货币市值
Haedal _比特币
NVDAB _币种排行
Gram _比特币行情
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
Hyperliquid _比特币行情
Ripple USD _BTC行情
Nomina _加密货币行情
Dogecoin _数字货币市值
Holo _BTC行情
Hashflow _比特币
GOOGLB _比特币
BFUSD _加密货币行情
TSLAB _比特币行情
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _比特币行情
THORChain _比特币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币行情
Bitcoin _数字货币市值