24H 最高$22.16
24H 最低$20.71
今日开盘$21.62
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.23)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $95.39万 | $4.83亿 | -2.22% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.10万 | $752.28万 | -4.04% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 553 |
RARESuperRare
|
$0.01236 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.06% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
XRP _BTC行情
Uniswap _币种排行
Aave _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
AMDB _币种排行
Near Protocol _数字货币市值
Polkadot _比特币行情
AAPLB _币种排行
INTCB _BTC行情
Aave _比特币行情
INTCB _比特币行情
QQQB _BTC行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币
First Digital _BTC行情
NVDAB _以太坊ETH价格
TQQQB _比特币行情
RedStone _比特币行情
SNXXB _币种排行
Filecoin _加密货币行情
Aerodrome _数字货币市值
Nomina _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _比特币
Zcash _比特币
NVDAB _比特币行情
BitTensor _币种排行
Stellar _比特币行情
QQQB _加密货币行情
USDC _币种排行
Worldcoin _比特币
TQQQB _加密货币行情
NVDAB _数字货币市值
Bitcoin _比特币行情
Cardano _BTC行情
Litecoin _币种排行