24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01603
24H 成交量$13.17万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 186 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $88.02万 | $4.83亿 | -3.00% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.28万 | $752.28万 | -1.26% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 518 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.08% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 473 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.68% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink _BTC行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
Artificial _比特币
Solana _币种排行
Initia _加密货币行情
Near Protocol _币种排行
NBISB _数字货币市值
KORUB _比特币
MARSCOIN _BTC行情
Gitcoin _加密货币行情
INTWB _BTC行情
Bitcoin Cash _BTC行情
Pendle _以太坊ETH价格
Quant _币种排行
Lisk _以太坊ETH价格
LayerZero _比特币行情
TONToken _数字货币市值
BNCB _币种排行
Internet _比特币
Ethereum _币种排行
Ethena _数字货币市值
Haedal _加密货币行情
Worldcoin _BTC行情
Filecoin _币种排行
Aave _数字货币市值
PAX Gold _BTC行情
Haedal _比特币
THORChain _加密货币行情
Gram _以太坊ETH价格
United Stables _BTC行情
BFUSD _加密货币行情
Bitcoin _币种排行
Ethena USDe _比特币
Zcash _币种排行
Litecoin _数字货币市值
EUR _数字货币市值
Pump.fun _加密货币行情
KORUB _加密货币行情
Lisk _以太坊ETH价格