24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$43.00万
流通市值$1.95亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 173 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.31万 | $4.83亿 | -4.14% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.171 | $0.1626 | $72.00万 | $7,498.34万 | -3.17% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CRDOBCRDOB
|
$141.75 | $157.04 | $139.25 | $12.47万 | — | -9.55% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.33万 | $1,141.54万 | -3.58% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $752.28万 | -4.68% |
| 587 |
HOLOHoloworld AI
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $1,928.80万 | -2.12% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $873.50万 | -2.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _BTC行情
Caldera _数字货币市值
NVDAB _比特币
Pump.fun _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
GOOGLB _比特币
Aster _币种排行
Solana _以太坊ETH价格
Mitosis _加密货币行情
DRAMB _BTC行情
CRCLB _以太坊ETH价格
Gitcoin _比特币
Aster _BTC行情
USD1 _加密货币行情
Aster _币种排行
Pepe _币种排行
NFPrompt _数字货币市值
Internet _数字货币市值
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _币种排行
ZAMA _比特币
Pepe _数字货币市值
Worldcoin _数字货币市值
Initia _BTC行情
BNB _比特币行情
MegaETH _以太坊ETH价格
QQQB _比特币行情
Cardano _加密货币行情
SKHYB _比特币行情
牛来 _币种排行
MRVLB _加密货币行情
Zcash _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情