24H 最高$346.89
24H 最低$330.96
今日开盘$346.55
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$8.68)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003 | $63.57万 | $373.88万 | -9.56% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.90万 | $4.59亿 | -5.89% |
| 274 |
SUPERSuperVerse
|
$0.1392 | $0.1503 | $0.1381 | $43.88万 | $6,643.74万 | -7.20% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $10.35万 | — | -3.18% |
| 485 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.67万 | $1,031.56万 | -6.19% |
| 395 |
MIRAMira Network
|
$0.03162 | $0.03394 | $0.03114 | $26.02万 | $637.85万 | -6.26% |
| 426 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $23.09万 | $1,799.27万 | -7.62% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 77 |
DOTPolkadot
|
$0.767 | $0.838 | $0.76 | $364.30万 | $14.10亿 | -8.47% |
| 416 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00902 | $23.66万 | $683.74万 | -5.60% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 157 |
SKYSky
|
$0.0555 | $0.05836 | $0.05489 | $102.11万 | $13.43亿 | -4.88% |
| 573 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.27万 | $3,546.71万 | -5.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.78 | $167.33 | $153.90 | $686.80万 | $19.63亿 | -5.61% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |