24H 最高$50.38
24H 最低$48.05
今日开盘$49.23
24H 成交量$229.35万
流通市值—
24H 涨跌额($0.18)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REZRenzo
|
$0.003957 | $0.004191 | $0.003946 | $82.78万 | $474.74万 | -4.93% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 315 |
NEXONexo
|
$0.752 | $0.775 | $0.745 | $37.80万 | $4.95亿 | -2.84% |
| 165 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $90.67万 | $7,838.60万 | -8.62% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
CRDOBCRDOB
|
$153 | $157.04 | $150.94 | $4.38万 | — | 0.94% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.05万 | $1,175.35万 | -2.79% |
| 502 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.45万 | $769.81万 | -1.09% |
| 641 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -3.32% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.74万 | $16.30亿 | -1.26% |
| 500 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $17.62万 | $896.31万 | -2.62% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
SKYSky
|
$0.06631 | $0.06938 | $0.06579 | $58.75万 | $15.88亿 | -3.18% |
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.32 | $203.86 | $195.80 | $579.36万 | $23.95亿 | 0.41% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos _比特币
Cardano _比特币行情
Filecoin _数字货币市值
Tether Gold _BTC行情
BNB _币种排行
CRCLB _比特币
Sui _比特币
Polkadot _数字货币市值
Avalanche _比特币行情
RWUSD _比特币
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
Litecoin _比特币行情
Gram _数字货币市值
Hashflow _比特币
Dogecoin _比特币
Solv Protocol _加密货币行情
Bubblemaps _加密货币行情
Avalanche _BTC行情
Chainlink _比特币行情
BitTensor _比特币行情
Pepe _比特币
Sei _BTC行情
Bitcoin _币种排行
Dogecoin _BTC行情
Mitosis _以太坊ETH价格
KORUB _币种排行
Sophon _BTC行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格