24H 最高$0.081
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$61.19万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
CRDOBCRDOB
|
$154.58 | $157.00 | $139.40 | $14.82万 | — | 9.59% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 1.43% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave _比特币行情
USD1 _加密货币行情
Plasma _币种排行
First Digital _比特币行情
Solana _比特币行情
INTWB _币种排行
KORUB _比特币行情
USD1 _BTC行情
Celo _比特币行情
Filecoin _币种排行
USDC _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Blur _数字货币市值
BEAMX _比特币
Huma Finance _以太坊ETH价格
Quant _数字货币市值
AAPLB _比特币行情
SNXXB _BTC行情
Aerodrome _币种排行
Worldcoin _币种排行
Avalanche _BTC行情
QQQB _BTC行情
Ethena _比特币行情
MegaETH _以太坊ETH价格
Morpho _比特币行情
Artificial _比特币行情
Injective _币种排行
Hashflow _BTC行情
Official Trump _数字货币市值
Morpho _比特币行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Starknet _比特币
Pump.fun _比特币
Aave _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
币安币 _加密货币行情