24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05638
24H 成交量$44.70万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
| 215 |
SUPERSuperVerse
|
$0.1646 | $0.1719 | $0.1626 | $73.49万 | $7,498.34万 | -3.01% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 598 |
CRDOBCRDOB
|
$142.36 | $157.04 | $139.25 | $12.38万 | — | -8.44% |
| 616 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -3.08% |
| 372 |
MIRAMira Network
|
$0.03806 | $0.04036 | $0.03799 | $36.00万 | $752.28万 | -4.83% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.54% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
ZAMA _比特币
Dogecoin _比特币
Origin _币种排行
Arbitrum _数字货币市值
Injective _加密货币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _BTC行情
SNDKB _数字货币市值
BNB _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _币种排行
TONToken _加密货币行情
SNDKB _BTC行情
BFUSD _加密货币行情
XRP _以太坊ETH价格
AAPLB _比特币行情
AAPLB _币种排行
QQQB _BTC行情
BEAMX _数字货币市值
Pump.fun _比特币行情
TSLAB _币种排行
Sui _币种排行
LITEB _BTC行情
Artificial _加密货币行情
Avalanche _加密货币行情
Cardano _BTC行情
USDC _比特币行情
Internet _加密货币行情
First Digital _币种排行
CRWVB _加密货币行情
INTCB _比特币
Aster _加密货币行情
Ethereum _BTC行情
BNCB _以太坊ETH价格