24H 最高$7.19
24H 最低$6.89
今日开盘$7.11
24H 成交量$141.24万
流通市值$10.92亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
| 216 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $72.97万 | $7,498.34万 | -2.34% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
CRDOBCRDOB
|
$141.06 | $157.04 | $139.25 | $12.74万 | — | -7.11% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.26万 | $1,141.54万 | -1.30% |
| 411 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $30.50万 | $752.28万 | -1.36% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 517 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.81万 | $873.50万 | -2.70% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 461 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -5.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
CRCLB _比特币
Aave _以太坊ETH价格
RedStone _比特币
Polkadot _币种排行
Aave _BTC行情
NBISB _数字货币市值
EUR _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _加密货币行情
Artificial _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Celo _比特币
USDC _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Celestia _币种排行
RedStone _币种排行
Pump.fun _加密货币行情
NBISB _以太坊ETH价格
Zcash _币种排行
牛来 _数字货币市值
BNCB _比特币行情
Stellar _比特币行情
Pudgy Penguins _比特币
Stellar _以太坊ETH价格
BNB _币种排行
United Stables _数字货币市值
SNDKB _比特币
GOOGLB _比特币行情
Solana _数字货币市值
Near Protocol _数字货币市值
Mitosis _比特币
AMDB _比特币行情
Huma Finance _数字货币市值
Polkadot _币种排行