24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.00388 | $0.00406 | $0.003824 | $65.09万 | $442.65万 | -4.17% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 221 |
SUPERSuperVerse
|
$0.1652 | $0.169 | $0.1626 | $69.95万 | $7,498.34万 | -1.49% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 618 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 74 |
DOTPolkadot
|
$0.939 | $0.959 | $0.928 | $423.28万 | $16.07亿 | -1.88% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
SKYSky
|
$0.0643 | $0.06762 | $0.06358 | $111.20万 | $15.33亿 | -4.68% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195 | $205.54 | $188.87 | $901.99万 | $23.82亿 | -1.87% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Sui _币种排行
Uniswap _BTC行情
USD1 _BTC行情
Near Protocol _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
EUR _加密货币行情
Injective _数字货币市值
Litecoin _币种排行
EUR _比特币
EUR _数字货币市值
Pendle _以太坊ETH价格
Mitosis _比特币
Near Protocol _BTC行情
Injective _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _币种排行
DRAMB _比特币
SOXLB _加密货币行情
Nomina _BTC行情
XRP _加密货币行情
Injective _比特币行情
MUB _BTC行情
Initia _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _数字货币市值
Ondo _BTC行情
SKHYB _比特币行情
RedStone _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
Dogecoin _加密货币行情
SNDKB _比特币
THORChain _比特币行情
Sophon _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _BTC行情