Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -5.31% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 281 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $46.85万 | $4.95亿 | -1.17% |
| 187 |
SUPERSuperVerse
|
$0.1689 | $0.1747 | $0.1645 | $80.41万 | $7,838.60万 | -3.32% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
| 499 |
MIRAMira Network
|
$0.03985 | $0.04036 | $0.03916 | $18.55万 | $769.81万 | -0.99% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.057 | $0.0553 | $8.74万 | $1,976.72万 | -1.40% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $386.45万 | $16.30亿 | -0.84% |
| 514 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $16.96万 | $896.31万 | -1.36% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
SKYSky
|
$0.06629 | $0.06849 | $0.06579 | $50.83万 | $15.88亿 | -3.21% |
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$204.45 | $205.54 | $195.80 | $686.02万 | $23.95亿 | 3.08% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave _币种排行
CRCLB _比特币
Hyperliquid _币种排行
CRWVB _比特币行情
LITEB _加密货币行情
MUB _BTC行情
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _比特币行情
XRP _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _BTC行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _BTC行情
Arbitrum _比特币行情
Injective _以太坊ETH价格
TRON _币种排行
NFPrompt _比特币行情
NFPrompt _比特币
Bitcoin Cash _以太坊ETH价格
Solv Protocol _比特币
TONToken _BTC行情
MUB _以太坊ETH价格
Injective _数字货币市值
Hedera _BTC行情
KORUB _币种排行
Sophon _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
Zcash _比特币
MARSCOIN _币种排行
CRWVB _比特币行情
LITEB _比特币行情
RedStone _数字货币市值
TRON _数字货币市值
Vanar Chain _加密货币行情
Hedera _比特币
First Digital _BTC行情