24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
REZRenzo
|
$0.003901 | $0.00416 | $0.00385 | $71.00万 | $442.65万 | -6.02% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 216 |
SUPERSuperVerse
|
$0.1667 | $0.1719 | $0.1626 | $72.49万 | $7,498.34万 | -2.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.25万 | — | -8.53% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,141.54万 | -2.45% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.31万 | $752.28万 | -2.59% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -1.42% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.30万 | $16.07亿 | -0.63% |
| 528 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $18.25万 | $873.50万 | -3.69% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.60% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Artificial _数字货币市值
NBISB _数字货币市值
EUR _比特币
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Mitosis _BTC行情
Chainlink _比特币
NVDAB _BTC行情
LayerZero _币种排行
SKHYB _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币
LITEB _BTC行情
Huma Finance _加密货币行情
INTCB _币种排行
Chainlink _BTC行情
Caldera _比特币
GOOGLB _比特币
Pudgy Penguins _BTC行情
LITEB _BTC行情
DRAMB _比特币
Zcash _数字货币市值
Haedal _BTC行情
AMDB _加密货币行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币
BFUSD _比特币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
AAPLB _BTC行情
SNXXB _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
Stellar _币种排行
ZAMA _加密货币行情