24H 最高$27.18
24H 最低$24.62
今日开盘$26.95
24H 成交量$161.52万
流通市值$2,637.77万
24H 涨跌额(-$0.71)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003395 | $0.003656 | $0.003282 | $69.67万 | $399.43万 | -7.01% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 212 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $77.64万 | $4.58亿 | -2.82% |
| 221 |
SUPERSuperVerse
|
$0.1512 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.24% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
CRDOBCRDOB
|
$139.55 | $144.73 | $132.45 | $15.81万 | — | 2.29% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 390 |
MIRAMira Network
|
$0.03365 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.38% |
| 450 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.41万 | $1,845.21万 | -0.57% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 83 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $377.37万 | $14.12亿 | -2.02% |
| 334 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -4.17% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 133 |
SKYSky
|
$0.0579 | $0.05891 | $0.05624 | $154.78万 | $13.46亿 | 0.17% |
| 547 |
SC云储币
|
$0.000631 | $0.000657 | $0.000614 | $12.48万 | $3,535.29万 | -3.07% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$159.54 | $166.81 | $154.56 | $904.00万 | $19.43亿 | -2.73% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |