24H 最高$0.383
24H 最低$0.336
今日开盘$0.344
24H 成交量$34.02万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 161 |
NEXONexo
|
$0.675 | $0.745 | $0.669 | $120.90万 | $4.59亿 | -4.93% |
| 243 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $56.90万 | $6,643.74万 | -4.06% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
CRDOBCRDOB
|
$127.68 | $142.29 | $126.59 | $17.08万 | — | -8.87% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $15.08万 | $1,031.56万 | -1.77% |
| 388 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $27.78万 | $637.85万 | -1.00% |
| 447 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $20.87万 | $1,799.27万 | -2.12% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 395 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $27.39万 | $683.74万 | -2.57% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 573 |
SC云储币
|
$0.000624 | $0.000644 | $0.000614 | $10.10万 | $3,546.71万 | 0.97% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |