24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.01996
24H 成交量$41.41万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.50万 | $4.83亿 | -3.79% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.39万 | $7,498.34万 | -3.31% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -2.35% |
| 426 |
MIRAMira Network
|
$0.03858 | $0.04036 | $0.03818 | $28.77万 | $752.28万 | -3.02% |
| 599 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.38万 | $1,928.80万 | -2.66% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.41万 | $873.50万 | -3.59% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 506 |
SCSiacoin
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $4,128.77万 | -2.42% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _币种排行
Celestia _币种排行
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
Ethereum _比特币
Haedal _加密货币行情
Gram _比特币行情
THORChain _BTC行情
NFPrompt _BTC行情
Ethena USDe _币种排行
EUR _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _加密货币行情
NVDAB _加密货币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
EUR _币种排行
Celestia _BTC行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
INTCB _币种排行
MSTRB _数字货币市值
BFUSD _币种排行
1000CAT _BTC行情
Cardano _加密货币行情
Filecoin _加密货币行情
Litecoin _比特币
Solana _比特币
MegaETH _以太坊ETH价格
Sei _数字货币市值
Sei _比特币行情
Injective _加密货币行情
Polkadot _比特币
Origin _币种排行