24H 最高$0.19381
24H 最低$0.13653
今日开盘$0.19226
24H 成交量$501.18万
流通市值$2,817.29万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 583 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.19% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
Celo _币种排行
SNDKB _BTC行情
Dogecoin _比特币
United Stables _币种排行
Ethereum _加密货币行情
Sophon _比特币行情
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Quant _币种排行
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _比特币行情
Zcash _加密货币行情
Cardano _币种排行
CRCLB _加密货币行情
Bitcoin Cash _币种排行
USD1 _数字货币市值
MSTRB _BTC行情
Uniswap _比特币行情
KORUB _以太坊ETH价格
Initia _BTC行情
Hedera _比特币
Celo _加密货币行情
Filecoin _币种排行
Near Protocol _数字货币市值
Lisk _币种排行
Initia _加密货币行情
Arbitrum _比特币
ZAMA _数字货币市值
Pump.fun _加密货币行情
RWUSD _BTC行情
LITEB _BTC行情
MUB _比特币
Aster _币种排行
Aave _比特币行情
Chainlink _比特币