24H 最高$7.31
24H 最低$6.82
今日开盘$7.236
24H 成交量$863.96万
流通市值$6.83亿
24H 涨跌额(-$0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.17万 | $4.83亿 | -1.84% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.70万 | $7,498.34万 | -2.46% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 588 |
CRDOBCRDOB
|
$141.23 | $156.55 | $139.25 | $12.73万 | — | -9.38% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | -1.95% |
| 346 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.56万 | $752.28万 | -3.34% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.18% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 577 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $13.95万 | $873.50万 | -1.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _BTC行情
AAPLB _比特币
MARSCOIN _币种排行
TQQQB _币种排行
ZAMA _比特币
牛来 _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Gram _BTC行情
Dogecoin _BTC行情
THORChain _BTC行情
Lisk _比特币行情
Mitosis _BTC行情
United Stables _加密货币行情
KORUB _数字货币市值
Filecoin _比特币
Ripple USD _比特币行情
Hedera _BTC行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Initia _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
SOXLB _比特币
Filecoin _币种排行
Near Protocol _BTC行情
Polkadot _加密货币行情
Worldcoin _币种排行
Near Protocol _BTC行情
CRCLB _比特币行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
BNCB _币种排行
SKHYB _比特币
NVDAB _BTC行情
PAX Gold _数字货币市值
Aave _比特币行情