24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 216 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.83% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 602 |
CRDOBCRDOB
|
$141.82 | $157.04 | $139.25 | $11.56万 | — | -6.38% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.70% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR _加密货币行情
Ondo _BTC行情
Bitcoin _以太坊ETH价格
SNXXB _比特币行情
1000CAT _比特币
PAX Gold _币种排行
USD1 _币种排行
Lisk _BTC行情
NVDAB _BTC行情
Quant _数字货币市值
Worldcoin _加密货币行情
Celestia _币种排行
Ripple USD _币种排行
Gitcoin _比特币行情
RWUSD _数字货币市值
RedStone _数字货币市值
MRVLB _币种排行
Pepe _以太坊ETH价格
RedStone _以太坊ETH价格
Hedera _币种排行
INTCB _比特币
TSLAB _以太坊ETH价格
Aave _比特币行情
CRCLB _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Sei _币种排行
NVDAB _数字货币市值
PAX Gold _币种排行
Mitosis _币种排行
Artificial _比特币行情
USDC _币种排行
BNB _加密货币行情
Initia _币种排行
Stacks _以太坊ETH价格
TONToken _数字货币市值
THORChain _比特币行情
Litecoin _币种排行
Cardano _以太坊ETH价格