24H 最高$0.00411
24H 最低$0.00383
今日开盘$0.0041
24H 成交量$36.75万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 227 |
NEXONexo
|
$0.742 | $0.775 | $0.73 | $62.77万 | $4.95亿 | -3.76% |
| 200 |
SUPERSuperVerse
|
$0.1671 | $0.1745 | $0.1645 | $74.84万 | $7,838.60万 | -3.69% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
CRDOBCRDOB
|
$148.22 | $157.04 | $145.26 | $9.88万 | — | -2.37% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 503 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $18.76万 | $769.81万 | -1.52% |
| 622 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.01万 | $1,976.72万 | -1.58% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 517 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $17.31万 | $896.31万 | -1.44% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
SKYSky
|
$0.066 | $0.0682 | $0.06579 | $49.52万 | $15.88亿 | -3.11% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TRON _加密货币行情
USD1 _数字货币市值
LITEB _BTC行情
Internet _比特币
Sophon _数字货币市值
Pump.fun _比特币
Aptos _以太坊ETH价格
EUR _比特币
CRCLB _比特币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Uniswap _比特币
Polkadot _比特币行情
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币行情
1000CAT _以太坊ETH价格
USD1 _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
MUB _BTC行情
Hedera _比特币
Pump.fun _比特币
USDC _BTC行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Plasma _加密货币行情
Zcash _比特币行情
INTCB _以太坊ETH价格
Celo _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _比特币行情