24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2079
24H 成交量$422.86万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $76.04万 | $442.65万 | -4.94% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 192 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $84.74万 | $4.83亿 | -2.48% |
| 215 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.88% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
CRDOBCRDOB
|
$141.4 | $157.04 | $139.25 | $11.51万 | — | -6.65% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -1.70% |
| 434 |
MIRAMira Network
|
$0.03874 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.03% |
| 607 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.13% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $436.33万 | $16.07亿 | -1.48% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.64万 | $873.50万 | -3.04% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.11万 | $15.33亿 | -4.22% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $841.49万 | $23.82亿 | -2.61% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Stacks _币种排行
LayerZero _加密货币行情
Hedera _数字货币市值
SKHYB _比特币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _比特币行情
Bitcoin _加密货币行情
CRWVB _比特币行情
TQQQB _BTC行情
Solana _币种排行
TONToken _比特币
Litecoin _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币
Pump.fun _BTC行情
USD1 _币种排行
MUB _币种排行
SKHYB _加密货币行情
LayerZero _比特币
LITEB _比特币
MUB _BTC行情
NVDAB _币种排行
Sui _数字货币市值
BitTensor _币种排行
TONToken _币种排行
Pump.fun _币种排行
NVDAB _比特币行情
Celo _数字货币市值
Pepe _加密货币行情
USDC _币种排行
XRP _加密货币行情
NBISB _数字货币市值
Initia _BTC行情
Hedera _比特币
Initia _数字货币市值
Ondo _数字货币市值
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格