24H 最高$0.0686
24H 最低$0.0639
今日开盘$0.0684
24H 成交量$35.42万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003087 | $0.003415 | $0.003069 | $61.78万 | $373.88万 | -9.50% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 155 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $100.59万 | $4.59亿 | -5.27% |
| 274 |
SUPERSuperVerse
|
$0.1423 | $0.1525 | $0.1413 | $42.35万 | $6,643.74万 | -6.63% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
CRDOBCRDOB
|
$127.96 | $141.00 | $126.59 | $13.57万 | — | -8.41% |
| 492 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.22万 | $1,031.56万 | -4.74% |
| 409 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03188 | $22.99万 | $637.85万 | -5.99% |
| 441 |
HOLOHoloworld AI
|
$0.0494 | $0.0529 | $0.0492 | $19.34万 | $1,799.27万 | -6.62% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 80 |
DOTPolkadot
|
$0.781 | $0.847 | $0.779 | $327.16万 | $14.10亿 | -7.68% |
| 384 |
RARESuperRare
|
$0.00919 | $0.0099 | $0.00916 | $25.87万 | $683.74万 | -6.98% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 157 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $96.24万 | $13.43亿 | -3.37% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 207 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.1 | $167.38 | $154.14 | $693.94万 | $19.63亿 | -5.41% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |