24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04333
24H 成交量$373.25万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.003908 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.01% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.10万 | $4.83亿 | -3.11% |
| 198 |
SUPERSuperVerse
|
$0.165 | $0.1733 | $0.1626 | $79.40万 | $7,498.34万 | -4.24% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CRDOBCRDOB
|
$145.56 | $157.04 | $144.49 | $10.65万 | — | -3.84% |
| 594 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.55万 | $1,141.54万 | -2.70% |
| 453 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03888 | $25.75万 | $752.28万 | -1.85% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.33万 | $1,928.80万 | -2.47% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $424.51万 | $16.07亿 | -1.05% |
| 524 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.0121 | $18.17万 | $873.50万 | -2.32% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
SKYSky
|
$0.06533 | $0.0682 | $0.0653 | $53.50万 | $15.33亿 | -3.39% |
| 506 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.07万 | $4,128.77万 | -1.34% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$199.86 | $205.54 | $195.80 | $773.92万 | $23.82亿 | 1.01% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo _加密货币行情
MUB _比特币行情
Cardano _币种排行
Ethereum _币种排行
Bitcoin _比特币行情
Plasma _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _BTC行情
Cardano _加密货币行情
MegaETH _比特币
Quant _比特币
INTWB _数字货币市值
BNCB _比特币行情
Aave _BTC行情
1000CAT _加密货币行情
DRAMB _币种排行
Filecoin _比特币行情
Dogecoin _比特币行情
CRCLB _比特币行情
Aster _比特币
INTWB _BTC行情
Bubblemaps _加密货币行情
QQQB _数字货币市值
Aptos _加密货币行情
Internet _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
Origin _加密货币行情
Polkadot _BTC行情
Pump.fun _数字货币市值
Celestia _加密货币行情
SOXLB _比特币行情
1000CAT _加密货币行情
Bubblemaps _币种排行
MUB _数字货币市值