24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.284
24H 成交量$40.49万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.744 | $0.771 | $0.724 | $94.13万 | $4.83亿 | -3.50% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.1702 | $0.1626 | $71.74万 | $7,498.34万 | -2.47% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
CRDOBCRDOB
|
$141.28 | $156.95 | $139.25 | $12.69万 | — | -9.86% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 364 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.69万 | $752.28万 | -3.86% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 554 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $16.12万 | $873.50万 | -1.90% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.16% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
GOOGLB _加密货币行情
SNDKB _以太坊ETH价格
1000CAT _比特币
DRAMB _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Nomina _比特币
USD1 _比特币
LITEB _比特币
USDC _加密货币行情
Arbitrum _比特币
LITEB _币种排行
Origin _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Filecoin _比特币
CRCLB _比特币
SNXXB _比特币行情
Celo _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
TRON _数字货币市值
United Stables _比特币行情
TONToken _数字货币市值
Solana _数字货币市值
Pepe _币种排行
Bubblemaps _数字货币市值
Huma Finance _币种排行
BNB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _加密货币行情
BFUSD _BTC行情
Nomina _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _数字货币市值