24H 最高$0.00141
24H 最低$0.00133
今日开盘$0.001376
24H 成交量$41.26万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003082 | $63.79万 | $373.88万 | -6.42% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 153 |
NEXONexo
|
$0.689 | $0.745 | $0.665 | $110.54万 | $4.59亿 | -0.72% |
| 274 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.57% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.35万 | — | -8.19% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.67万 | $1,031.56万 | -3.35% |
| 407 |
MIRAMira Network
|
$0.03225 | $0.0341 | $0.03218 | $23.33万 | $637.85万 | -3.62% |
| 447 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.35万 | $1,799.27万 | -4.79% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.49% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.64万 | $13.43亿 | -0.85% |
| 580 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.23万 | $3,546.71万 | -3.16% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.47 | $168.97 | $154.14 | $811.87万 | $19.63亿 | -1.11% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |