24H 最高$2.29
24H 最低$2.22
今日开盘$2.278
24H 成交量$20.47万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 173 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.31万 | $4.83亿 | -4.14% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.171 | $0.1626 | $72.00万 | $7,498.34万 | -3.17% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CRDOBCRDOB
|
$141.75 | $157.04 | $139.25 | $12.47万 | — | -9.55% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.33万 | $1,141.54万 | -3.58% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $752.28万 | -4.68% |
| 587 |
HOLOHoloworld AI
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $1,928.80万 | -2.12% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $873.50万 | -2.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
THORChain _比特币
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _币种排行
Ethena _币种排行
Quant _数字货币市值
Celestia _比特币行情
XRP _加密货币行情
Zcash _比特币
Initia _比特币
Gram _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
ZAMA _比特币行情
Uniswap _数字货币市值
BitTensor _数字货币市值
1000CAT _BTC行情
BNCB _BTC行情
Arbitrum _比特币
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
ZAMA _加密货币行情
BNCB _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _数字货币市值
SKHYB _比特币
TSLAB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Origin _比特币
Uniswap _BTC行情
Pump.fun _数字货币市值
Ondo _比特币
Dogecoin _比特币
Huma Finance _BTC行情
Nomina _币种排行
QQQB _比特币
LayerZero _币种排行
Near Protocol _加密货币行情
Sui _比特币