24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$222.63万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.44万 | $4.83亿 | -3.64% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.78万 | $7,498.34万 | -2.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 592 |
CRDOBCRDOB
|
$141.24 | $157.04 | $139.25 | $12.81万 | — | -7.23% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.32万 | $1,141.54万 | -1.68% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -1.57% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 521 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $18.60万 | $873.50万 | -3.77% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 460 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $24.99万 | $4,128.77万 | -5.99% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RedStone _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币行情
THORChain _比特币行情
Avalanche _数字货币市值
XRP _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
Caldera _币种排行
Lisk _币种排行
Solana _加密货币行情
Gram _BTC行情
Mitosis _比特币
Artificial _比特币行情
Dogecoin _比特币
NVDAB _比特币
Hyperliquid _币种排行
EUR _比特币行情
RWUSD _加密货币行情
MRVLB _数字货币市值
INTWB _以太坊ETH价格
MRVLB _比特币
Origin _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _比特币
MegaETH _比特币
Holo _加密货币行情
Aave _比特币行情
NFPrompt _币种排行
MegaETH _比特币
BitTensor _比特币
Hedera _比特币
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _比特币行情
Sophon _以太坊ETH价格