24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$43.34万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
REZRenzo
|
$0.003903 | $0.00416 | $0.00385 | $71.17万 | $442.65万 | -5.52% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.89万 | $4.83亿 | -3.13% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 417 |
MIRAMira Network
|
$0.03879 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -2.17% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.24% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.58万 | $16.07亿 | -0.11% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.49万 | $873.50万 | -3.85% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
SKYSky
|
$0.0646 | $0.0682 | $0.06358 | $101.29万 | $15.33亿 | -4.41% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.94 | $205.54 | $192.29 | $804.30万 | $23.82亿 | -3.82% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
AMDB _比特币行情
Haedal _比特币
AMDB _BTC行情
MSTRB _比特币
MegaETH _币种排行
Aster _比特币行情
Origin _BTC行情
RWUSD _数字货币市值
牛来 _比特币行情
Ethena USDe _比特币
MegaETH _币种排行
Avalanche _币种排行
United Stables _数字货币市值
BEAMX _BTC行情
Origin _数字货币市值
MUB _数字货币市值
QQQB _加密货币行情
Gram _加密货币行情
MRVLB _BTC行情
SNXXB _以太坊ETH价格
Eigenlayer _比特币
MUB _BTC行情
CRWVB _以太坊ETH价格
Solana _币种排行
Ethena USDe _比特币行情
THORChain _币种排行
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
INTCB _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
RedStone _以太坊ETH价格
SKHYB _比特币
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Haedal _BTC行情
Pump.fun _币种排行