24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.748 | $0.771 | $0.724 | $94.56万 | $4.83亿 | -2.98% |
| 218 |
SUPERSuperVerse
|
$0.1649 | $0.1701 | $0.1626 | $71.84万 | $7,498.34万 | -3.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.06% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $38.02万 | $752.28万 | -3.54% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.93万 | $873.50万 | -2.22% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Stellar _比特币
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
Mitosis _比特币行情
Zcash _币种排行
MSTRB _币种排行
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Origin _加密货币行情
TSLAB _币种排行
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _币种排行
Hedera _数字货币市值
Arbitrum _比特币行情
Ethena USDe _比特币
Bitcoin _数字货币市值
Zcash _加密货币行情
TSLAB _比特币行情
Dogecoin _以太坊ETH价格
SNXXB _币种排行
1000CAT _BTC行情
DRAMB _币种排行
Aave _比特币
Bitcoin _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
牛来 _数字货币市值
CRCLB _数字货币市值
Chainlink _数字货币市值
Initia _数字货币市值
Pepe _BTC行情
BitTensor _以太坊ETH价格