24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REZRenzo
|
$0.003862 | $0.004173 | $0.003853 | $72.79万 | $474.74万 | -6.51% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.31% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 68 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $423.08万 | $16.30亿 | -1.36% |
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SKYSky
|
$0.06572 | $0.0682 | $0.0656 | $49.57万 | $15.88亿 | -3.25% |
| 507 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000693 | $19.05万 | $4,182.11万 | -1.34% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.17 | $205.54 | $195.80 | $738.17万 | $23.95亿 | -0.16% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BNB _币种排行
Aave _BTC行情
CRWVB _比特币
1000CAT _以太坊ETH价格
Aster _比特币行情
THORChain _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
BNB _以太坊ETH价格
Aptos _加密货币行情
AMDB _数字货币市值
Lisk _加密货币行情
MSTRB _数字货币市值
GOOGLB _数字货币市值
United Stables _加密货币行情
Avalanche _比特币
LayerZero _比特币行情
Solana _比特币
Caldera _BTC行情
SOXLB _比特币行情
SKHYB _币种排行
CRWVB _加密货币行情
Solana _比特币行情
TONToken _BTC行情
Uniswap _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Sui _加密货币行情
Near Protocol _数字货币市值
INTCB _比特币
MSTRB _比特币行情
XRP _币种排行
MegaETH _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _币种排行
SOXLB _以太坊ETH价格
INTWB _比特币
BFUSD _比特币行情
TRON _数字货币市值