24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2022
24H 成交量$121.11万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 221 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $69.22万 | $4.83亿 | -2.35% |
| 201 |
SUPERSuperVerse
|
$0.1641 | $0.1733 | $0.1626 | $78.10万 | $7,498.34万 | -4.59% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
CRDOBCRDOB
|
$143.64 | $157.04 | $143.64 | $10.72万 | — | -4.88% |
| 594 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000751 | $11.53万 | $1,141.54万 | -2.59% |
| 444 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.19万 | $752.28万 | -2.16% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 531 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.40% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
SKYSky
|
$0.06486 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.80% |
| 505 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.21万 | $4,128.77万 | -2.01% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
DRAMB _加密货币行情
Plasma _以太坊ETH价格
TRON _比特币
Arbitrum _数字货币市值
Bitcoin Cash _数字货币市值
Internet _加密货币行情
Aave _数字货币市值
AMDB _比特币
TONToken _比特币行情
牛来 _比特币
Avalanche _比特币
Worldcoin _加密货币行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Ethena _比特币行情
AMDB _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币
Pepe _比特币
QQQB _BTC行情
Hedera _BTC行情
Filecoin _币种排行
Solana _加密货币行情
MARSCOIN _BTC行情
BNB _比特币行情
牛来 _以太坊ETH价格
MUB _比特币