24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1719 | $0.1626 | $72.23万 | $7,498.34万 | -2.47% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.37万 | — | -8.14% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -2.82% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MSTRB _BTC行情
Cardano _加密货币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
LITEB _BTC行情
Pendle _币种排行
AMDB _比特币
MRVLB _数字货币市值
Internet _数字货币市值
Polkadot _比特币
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Ethereum _币种排行
Zcash _BTC行情
USD1 _以太坊ETH价格
MUB _数字货币市值
RedStone _比特币
CRCLB _比特币
Stellar _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _BTC行情
RedStone _比特币行情
BFUSD _BTC行情
TSLAB _比特币
BFUSD _加密货币行情
Plasma _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
Nomina _比特币行情
RedStone _加密货币行情
TONToken _比特币
SKHYB _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情