24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06379
24H 成交量$116.34万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital _比特币行情
AMDB _比特币
MSTRB _BTC行情
Artificial _比特币
Tether Gold _币种排行
牛来 _BTC行情
Gitcoin _比特币行情
Sui _以太坊ETH价格
Cardano _数字货币市值
MRVLB _以太坊ETH价格
BitTensor _币种排行
BEAMX _币种排行
Caldera _比特币
Pepe _加密货币行情
Ethena _比特币
BEAMX _币种排行
AMDB _BTC行情
SNXXB _比特币
Tether Gold _数字货币市值
Quant _比特币
Gitcoin _比特币
THORChain _比特币
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Bitcoin _币种排行
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Pendle _数字货币市值
Huma Finance _BTC行情
Tether Gold _数字货币市值
MegaETH _数字货币市值
DRAMB _数字货币市值
Cardano _加密货币行情
TRON _币种排行
Avalanche _加密货币行情
Aster _币种排行
Dogecoin _BTC行情
THORChain _数字货币市值
BNB _比特币行情