24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1357
24H 成交量$335.65万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $75.84万 | $442.65万 | -5.74% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 214 |
SUPERSuperVerse
|
$0.1658 | $0.1731 | $0.1626 | $75.60万 | $7,498.34万 | -3.94% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
CRDOBCRDOB
|
$140.9 | $157.04 | $139.56 | $11.30万 | — | -6.91% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 435 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.73万 | $752.28万 | -2.98% |
| 604 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.34万 | $1,928.80万 | -2.31% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 524 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $18.26万 | $873.50万 | -3.36% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 502 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.62万 | $4,128.77万 | -3.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
KORUB _比特币
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _数字货币市值
Zcash _币种排行
NBISB _BTC行情
INTWB _比特币
Sophon _BTC行情
LITEB _以太坊ETH价格
BFUSD _比特币
PAX Gold _比特币
Ethena _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
Uniswap _BTC行情
Pendle _BTC行情
SOXLB _币种排行
THORChain _BTC行情
Hedera _BTC行情
Stellar _数字货币市值
Celestia _币种排行
Dogecoin _以太坊ETH价格
MegaETH _数字货币市值
USDC _数字货币市值
Bitcoin Cash _比特币行情
MUB _数字货币市值
Artificial _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Sui _BTC行情
Polkadot _以太坊ETH价格
ZAMA _币种排行
Celestia _比特币
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Lisk _比特币行情
Plasma _币种排行