24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $74.11万 | $442.65万 | -5.82% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 224 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $66.15万 | $4.83亿 | -2.98% |
| 197 |
SUPERSuperVerse
|
$0.1637 | $0.1733 | $0.1626 | $78.96万 | $7,498.34万 | -5.21% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CRDOBCRDOB
|
$144.74 | $157.04 | $144.49 | $10.62万 | — | -4.56% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.21% |
| 471 |
MIRAMira Network
|
$0.03925 | $0.04036 | $0.03888 | $22.78万 | $752.28万 | -2.12% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.82% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $422.43万 | $16.07亿 | -1.99% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.0121 | $18.22万 | $873.50万 | -2.95% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
SKYSky
|
$0.06542 | $0.0682 | $0.0653 | $52.42万 | $15.33亿 | -3.60% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.21% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.22 | $205.54 | $195.80 | $768.37万 | $23.82亿 | 0.12% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
XRP _币种排行
Mitosis _币种排行
Tether Gold _BTC行情
LayerZero _币种排行
1000CAT _加密货币行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Haedal _比特币
USD1 _数字货币市值
Lisk _数字货币市值
EUR _币种排行
QQQB _币种排行
Origin _数字货币市值
Cardano _币种排行
Solana _以太坊ETH价格
Filecoin _比特币
BFUSD _以太坊ETH价格
Pepe _币种排行
1000CAT _币种排行
Dogecoin _以太坊ETH价格
Ethereum _数字货币市值
Cardano _比特币
Pump.fun _币种排行
Holo _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币
Huma Finance _数字货币市值
Filecoin _BTC行情
EUR _币种排行
Polkadot _BTC行情
Ondo _比特币行情
Hedera _数字货币市值
Tether Gold _币种排行
CRCLB _币种排行
AMDB _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _币种排行
MSTRB _比特币行情
SKHYB _以太坊ETH价格