24H 最高$0.4815
24H 最低$0.4525
今日开盘$0.4743
24H 成交量$49.54万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REZRenzo
|
$0.003957 | $0.004191 | $0.003946 | $82.78万 | $474.74万 | -4.93% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 315 |
NEXONexo
|
$0.752 | $0.775 | $0.745 | $37.80万 | $4.95亿 | -2.84% |
| 165 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $90.67万 | $7,838.60万 | -8.62% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
CRDOBCRDOB
|
$153 | $157.04 | $150.94 | $4.38万 | — | 0.94% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.05万 | $1,175.35万 | -2.79% |
| 502 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.45万 | $769.81万 | -1.09% |
| 641 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -3.32% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.74万 | $16.30亿 | -1.26% |
| 500 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $17.62万 | $896.31万 | -2.62% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
SKYSky
|
$0.06631 | $0.06938 | $0.06579 | $58.75万 | $15.88亿 | -3.18% |
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.32 | $203.86 | $195.80 | $579.36万 | $23.95亿 | 0.41% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche _数字货币市值
SOXLB _比特币
THORChain _比特币
TRON _以太坊ETH价格
Celo _数字货币市值
MegaETH _币种排行
First Digital _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Ethena USDe _数字货币市值
QQQB _加密货币行情
NVDAB _比特币
Starknet _比特币行情
Injective _币种排行
Starknet _比特币行情
LayerZero _比特币
Polkadot _BTC行情
EUR _币种排行
Origin _BTC行情
Cardano _比特币
First Digital _加密货币行情
INTCB _币种排行
GOOGLB _加密货币行情
Hashflow _以太坊ETH价格
USD1 _加密货币行情
Solana _加密货币行情
Filecoin _BTC行情
Huma Finance _加密货币行情
DRAMB _币种排行
CRCLB _币种排行
ZAMA _BTC行情
THORChain _币种排行
Gram _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Lisk _数字货币市值
MARSCOIN _比特币
Injective _比特币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值