24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04648
24H 成交量$78.01万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.15万 | $4.83亿 | -3.89% |
| 221 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.26万 | $7,498.34万 | -2.40% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
| 616 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -3.07% |
| 411 |
MIRAMira Network
|
$0.03876 | $0.04036 | $0.03818 | $30.26万 | $752.28万 | -2.71% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -2.11% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 534 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.84万 | $873.50万 | -3.06% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.26% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ondo _加密货币行情
Filecoin _比特币行情
XRP _币种排行
NBISB _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _加密货币行情
Pepe _币种排行
MSTRB _以太坊ETH价格
1000CAT _比特币行情
Eigenlayer _加密货币行情
Aerodrome _BTC行情
GOOGLB _加密货币行情
Eigenlayer _BTC行情
Hedera _数字货币市值
MSTRB _比特币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
CRWVB _币种排行
Holo _币种排行
Pepe _BTC行情
LITEB _加密货币行情
Dogecoin _数字货币市值
Hedera _比特币
Haedal _以太坊ETH价格
ZAMA _比特币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
QQQB _加密货币行情
Initia _以太坊ETH价格
NBISB _比特币
Aster _币种排行
Pudgy Penguins _数字货币市值
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币
Celestia _BTC行情
Ripple USD _加密货币行情
Bitcoin _数字货币市值
XRP _比特币