24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 220 |
NEXONexo
|
$0.75 | $0.775 | $0.73 | $69.38万 | $4.83亿 | -2.47% |
| 198 |
SUPERSuperVerse
|
$0.1644 | $0.1733 | $0.1626 | $78.75万 | $7,498.34万 | -4.31% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CRDOBCRDOB
|
$144.31 | $157.04 | $144.31 | $10.69万 | — | -4.54% |
| 591 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -3.35% |
| 447 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.05万 | $752.28万 | -2.13% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.32万 | $1,928.80万 | -2.65% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 525 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.80% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
SKYSky
|
$0.06488 | $0.0682 | $0.06478 | $54.89万 | $15.33亿 | -3.94% |
| 504 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.74% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _BTC行情
Stellar _比特币
GOOGLB _比特币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
Litecoin _数字货币市值
TONToken _比特币
NVDAB _比特币
MSTRB _BTC行情
USD1 _数字货币市值
Pendle _币种排行
Huma Finance _数字货币市值
BitTensor _加密货币行情
AMDB _币种排行
1000CAT _数字货币市值
SNDKB _比特币
Origin _以太坊ETH价格
TRON _数字货币市值
MegaETH _比特币
DRAMB _加密货币行情
EUR _比特币行情
牛来 _BTC行情
NFPrompt _BTC行情
QQQB _BTC行情
MARSCOIN _币种排行
SKHYB _币种排行
Sophon _BTC行情
Bitcoin _比特币行情
Origin _数字货币市值
PAX Gold _数字货币市值
Filecoin _数字货币市值
Zcash _币种排行
Injective _比特币行情
THORChain _比特币行情
Celo _数字货币市值
CRWVB _数字货币市值
SOXLB _币种排行
Holo _BTC行情
Near Protocol _加密货币行情