24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01987
24H 成交量$56.95万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $71.87万 | $442.65万 | -5.01% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.51万 | $4.83亿 | -2.34% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CRDOBCRDOB
|
$145.07 | $157.04 | $144.49 | $10.68万 | — | -4.10% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.70% |
| 451 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03888 | $25.81万 | $752.28万 | -2.08% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.30% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.85万 | $16.07亿 | -1.58% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.56% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
SKYSky
|
$0.06508 | $0.0682 | $0.06503 | $54.23万 | $15.33亿 | -3.54% |
| 505 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -2.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.45 | $205.54 | $195.80 | $786.09万 | $23.82亿 | 0.11% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
CRCLB _币种排行
SNDKB _数字货币市值
GOOGLB _加密货币行情
Aave _比特币
INTWB _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
Ripple USD _BTC行情
Bitcoin _以太坊ETH价格
Celo _加密货币行情
Avalanche _币种排行
Hedera _加密货币行情
Worldcoin _币种排行
Pump.fun _数字货币市值
EUR _比特币行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _加密货币行情
Holo _比特币行情
DRAMB _BTC行情
LayerZero _比特币
MSTRB _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
GOOGLB _数字货币市值
Ethena USDe _币种排行
Aptos _币种排行
Injective _数字货币市值
Filecoin _币种排行
Filecoin _以太坊ETH价格
Aave _比特币
Gram _比特币行情
Initia _币种排行